登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.98 | 190.00 | 0.16 | 0.08 % | 41,264,000 | 07:36:59 |
| AMD | Advanced Micro Devices | 164.3899 | 164.37 | 164.39 | 1.77 | 1.09 % | 65,953,182 | 07:38:22 |
| AMZN | Amazon.com | 184.86 | 184.86 | 184.92 | 1.23 | 0.67 % | 33,192,332 | 07:39:26 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,705 | 06:16:58 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 1.39 | 0.76 % | 5,562,938 | 07:24:36 |
| BABA | Alibaba | 88.40 | 0.00 | 0.00 | 1.70 | 1.96 % | 35,123,787 | 07:36:17 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,546,700 | 07:23:39 |
| COIN | Coinbase Global | 207.30 | 207.20 | 207.30 | 8.13 | 4.08 % | 8,676,793 | 07:37:07 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,852 | 07:33:18 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,305,083 | 07:33:39 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,708 | 06:42:34 |
| GOOGL | Alphabet | 176.20 | 176.15 | 176.19 | 2.02 | 1.16 % | 24,492,487 | 07:32:23 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,892 | 06:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,929 | 06:53:32 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,641 | 07:02:46 |
| INTC | Intel | 31.85 | 31.84 | 31.86 | -0.18 | -0.56 % | 41,453,536 | 07:36:02 |
| IWM | iShares Russell 2000 | 208.35 | 0.00 | 0.00 | 0.42 | 0.20 % | 34,959,536 | 07:37:15 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,717 | 07:17:26 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,359 | 06:38:17 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,541,843 | 07:17:53 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,952 | 07:13:08 |
| META | Meta Platforms | 471.15 | 471.17 | 471.34 | -2.08 | -0.44 % | 10,958,250 | 07:40:03 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,437 | 06:44:21 |
| MSFT | Microsoft | 419.97 | 419.94 | 419.95 | -1.02 | -0.24 % | 15,345,748 | 07:38:13 |
| MU | Micron Technology | 125.545 | 125.44 | 125.54 | -2.35 | -1.83 % | 13,768,688 | 07:39:47 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,018,985 | 07:14:19 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 1.72 | 1.41 % | 6,192,701 | 07:10:11 |
| PYPL | PayPal | 64.60 | 64.50 | 64.59 | 0.50 | 0.78 % | 8,201,158 | 07:37:23 |
| QCOM | QUALCOMM | 193.978 | 193.66 | 193.97 | 0.708 | 0.37 % | 5,799,611 | 07:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 451.77 | 451.72 | 451.77 | -0.21 | -0.05 % | 35,811,879 | 07:40:03 |
| SOXL | Direxion Daily Semicondu... | 45.49 | 0.00 | 0.00 | -0.77 | -1.66 % | 40,834,869 | 07:39:45 |
| SPY | SPDR S&P 500 | 529.6884 | 0.00 | 0.00 | 0.9984 | 0.19 % | 57,965,395 | 07:38:39 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 05:15:03 |
| TSLA | Tesla | 177.57 | 177.56 | 177.60 | 2.73 | 1.56 % | 77,373,243 | 07:39:58 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,442 | 07:35:54 |
| VZ | Verizon Communications | 40.0714 | 0.00 | 0.00 | -0.1786 | -0.44 % | 14,686,358 | 07:27:37 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.33 | -0.02 | -0.11 % | 7,473,554 | 07:35:55 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,158 | 07:37:15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
